STOCK#GOOG#225.33#0.30#426869
STOCK#ASF#1039.88#0.05#426870
STOCK#ASF#1040.21#0.33#426871
STOCK#ASF#1039.83#-0.37#426872
STOCK#YHOO#261.69#-0.84#426873
STOCK#ASF#1039.83#-0.00#426874
STOCK#ASF#1040.29#0.46#426875
STOCK#YHOO#261.42#-0.27#426876
STOCK#ASF#1040.49#0.20#426877
STOCK#GOOG#224.39#-0.94#426878
STOCK#GOOG#223.39#-1.00#426879
STOCK#GOOG#223.09#-0.30#426880