STOCK#YHOO#711.16#0.95#3182244
STOCK#GOOG#79.22#-0.56#3182245
STOCK#ASF#35.42#-0.71#3182246
STOCK#GOOG#78.36#-0.86#3182247
STOCK#GOOG#77.41#-0.95#3182248
STOCK#GOOG#76.43#-0.98#3182249
STOCK#GOOG#76.21#-0.22#3182250
STOCK#GOOG#75.39#-0.81#3182251
STOCK#GOOG#75.67#0.27#3182252
STOCK#GOOG#75.01#-0.66#3182253
STOCK#ASF#35.22#-0.20#3182254
STOCK#YHOO#711.50#0.33#3182255