STOCK#YHOO#28.31#0.43#41
STOCK#ASF#1015.41#-0.14#42
STOCK#ASF#1014.73#-0.68#43
STOCK#YHOO#28.88#0.57#44
STOCK#YHOO#28.59#-0.29#45
STOCK#GOOG#435.03#-0.40#46
STOCK#ASF#1015.51#0.77#47
STOCK#YHOO#28.54#-0.06#48
STOCK#ASF#1016.31#0.81#49
STOCK#ASF#1016.54#0.23#50
STOCK#GOOG#435.06#0.03#51
STOCK#GOOG#434.37#-0.69#52